Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 137600.0 | 138700.0 | 136400.0 | 137800.0 | 32.18 Thousand |
| 17 Oct, 2024 | 138200.0 | 140200.0 | 136300.0 | 136300.0 | 35.78 Thousand |
| 16 Oct, 2024 | 135500.0 | 140700.0 | 135500.0 | 139000.0 | 58.78 Thousand |
| 15 Oct, 2024 | 138100.0 | 139100.0 | 135700.0 | 137100.0 | 59.6 Thousand |
| 14 Oct, 2024 | 132000.0 | 139800.0 | 131700.0 | 138200.0 | 119.2 Thousand |
| 11 Oct, 2024 | 133600.0 | 134800.0 | 131300.0 | 132000.0 | 35.94 Thousand |
| 10 Oct, 2024 | 132400.0 | 136400.0 | 131300.0 | 132800.0 | 95.32 Thousand |
| 08 Oct, 2024 | 133300.0 | 133400.0 | 129600.0 | 131000.0 | 55.99 Thousand |
| 07 Oct, 2024 | 133200.0 | 134900.0 | 131200.0 | 134000.0 | 42.86 Thousand |
| 04 Oct, 2024 | 132300.0 | 135200.0 | 130200.0 | 134500.0 | 60.04 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH