Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 125800.0 | 128500.0 | 125200.0 | 127700.0 | 70.07 Thousand |
| 11 Sep, 2024 | 132100.0 | 132700.0 | 123800.0 | 125100.0 | 88.79 Thousand |
| 10 Sep, 2024 | 133500.0 | 135600.0 | 131200.0 | 132100.0 | 32.22 Thousand |
| 09 Sep, 2024 | 130100.0 | 134400.0 | 127500.0 | 133400.0 | 50.41 Thousand |
| 08 Sep, 2024 | 130100.0 | 134400.0 | 127500.0 | 133400.0 | 50.41 Thousand |
| 06 Sep, 2024 | 136000.0 | 136000.0 | 131500.0 | 131900.0 | 50.62 Thousand |
| 05 Sep, 2024 | 132500.0 | 137500.0 | 132500.0 | 134600.0 | 58.39 Thousand |
| 04 Sep, 2024 | 135200.0 | 135300.0 | 130900.0 | 132400.0 | 61.42 Thousand |
| 03 Sep, 2024 | 134800.0 | 137900.0 | 134500.0 | 136700.0 | 40.51 Thousand |
| 02 Sep, 2024 | 135100.0 | 136300.0 | 133600.0 | 134800.0 | 33.92 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH