Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 135500.0 | 138700.0 | 135500.0 | 138000.0 | 61.14 Thousand |
| 19 Aug, 2024 | 134000.0 | 137000.0 | 133200.0 | 135000.0 | 51.46 Thousand |
| 18 Aug, 2024 | 134000.0 | 137000.0 | 133200.0 | 135000.0 | 51.46 Thousand |
| 16 Aug, 2024 | 131500.0 | 135700.0 | 130500.0 | 134000.0 | 74.84 Thousand |
| 15 Aug, 2024 | 131500.0 | 135700.0 | 130500.0 | 134000.0 | 74.84 Thousand |
| 14 Aug, 2024 | 128000.0 | 130500.0 | 126400.0 | 127500.0 | 38.58 Thousand |
| 13 Aug, 2024 | 125600.0 | 128400.0 | 125600.0 | 127400.0 | 37.64 Thousand |
| 12 Aug, 2024 | 125700.0 | 127600.0 | 124900.0 | 126500.0 | 29.79 Thousand |
| 11 Aug, 2024 | 125700.0 | 127600.0 | 124900.0 | 126500.0 | 29.79 Thousand |
| 09 Aug, 2024 | 127300.0 | 127500.0 | 124800.0 | 124800.0 | 42.85 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH