Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 130300.0 | 130300.0 | 126000.0 | 126100.0 | 66.22 Thousand |
| 24 Jul, 2024 | 130900.0 | 133000.0 | 130100.0 | 130900.0 | 45.14 Thousand |
| 23 Jul, 2024 | 136400.0 | 137100.0 | 131300.0 | 131900.0 | 46.7 Thousand |
| 22 Jul, 2024 | 137400.0 | 137900.0 | 132400.0 | 135000.0 | 39.8 Thousand |
| 19 Jul, 2024 | 136700.0 | 137400.0 | 133300.0 | 137400.0 | 48.83 Thousand |
| 18 Jul, 2024 | 141000.0 | 141000.0 | 137000.0 | 138900.0 | 70.79 Thousand |
| 17 Jul, 2024 | 144200.0 | 144500.0 | 140000.0 | 140900.0 | 51.57 Thousand |
| 16 Jul, 2024 | 144100.0 | 146400.0 | 142700.0 | 143100.0 | 48.06 Thousand |
| 15 Jul, 2024 | 141800.0 | 144700.0 | 139400.0 | 143600.0 | 58.98 Thousand |
| 12 Jul, 2024 | 144600.0 | 144800.0 | 139700.0 | 141100.0 | 66.1 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH