Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 144600.0 | 144800.0 | 139700.0 | 141100.0 | 66.1 Thousand |
| 11 Jul, 2024 | 139900.0 | 146200.0 | 138100.0 | 144600.0 | 143.37 Thousand |
| 10 Jul, 2024 | 138500.0 | 140400.0 | 136600.0 | 138500.0 | 56.27 Thousand |
| 09 Jul, 2024 | 136900.0 | 139100.0 | 134100.0 | 138500.0 | 63.5 Thousand |
| 08 Jul, 2024 | 138300.0 | 138600.0 | 135300.0 | 136600.0 | 36.53 Thousand |
| 05 Jul, 2024 | 136100.0 | 139500.0 | 135200.0 | 137700.0 | 99.6 Thousand |
| 04 Jul, 2024 | 129800.0 | 139200.0 | 129300.0 | 136000.0 | 143.65 Thousand |
| 03 Jul, 2024 | 127200.0 | 131800.0 | 124500.0 | 129700.0 | 104.36 Thousand |
| 02 Jul, 2024 | 122500.0 | 127400.0 | 122400.0 | 125900.0 | 51.81 Thousand |
| 01 Jul, 2024 | 125200.0 | 125600.0 | 122700.0 | 123700.0 | 30.59 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH