Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 122500.0 | 127000.0 | 121100.0 | 125700.0 | 64.36 Thousand |
| 07 Aug, 2024 | 120100.0 | 125200.0 | 119100.0 | 123400.0 | 62.75 Thousand |
| 06 Aug, 2024 | 123500.0 | 128500.0 | 121000.0 | 122900.0 | 106.81 Thousand |
| 05 Aug, 2024 | 123500.0 | 124000.0 | 115200.0 | 118500.0 | 107.17 Thousand |
| 02 Aug, 2024 | 133600.0 | 133900.0 | 124800.0 | 124800.0 | 128.7 Thousand |
| 01 Aug, 2024 | 134000.0 | 139200.0 | 132800.0 | 135800.0 | 71.84 Thousand |
| 31 Jul, 2024 | 136100.0 | 139000.0 | 131600.0 | 132800.0 | 76.48 Thousand |
| 30 Jul, 2024 | 132000.0 | 135700.0 | 131400.0 | 133900.0 | 58.14 Thousand |
| 29 Jul, 2024 | 128100.0 | 138300.0 | 127600.0 | 133800.0 | 91.28 Thousand |
| 26 Jul, 2024 | 126100.0 | 129600.0 | 125600.0 | 126900.0 | 64.99 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH