Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 135100.0 | 136300.0 | 133600.0 | 134800.0 | 33.92 Thousand |
| 30 Aug, 2024 | 137500.0 | 138100.0 | 134300.0 | 135100.0 | 57.39 Thousand |
| 29 Aug, 2024 | 136800.0 | 138600.0 | 135000.0 | 136300.0 | 44.67 Thousand |
| 28 Aug, 2024 | 138700.0 | 139600.0 | 132200.0 | 135500.0 | 98.6 Thousand |
| 27 Aug, 2024 | 142000.0 | 142300.0 | 138200.0 | 139900.0 | 57.95 Thousand |
| 26 Aug, 2024 | 137000.0 | 142400.0 | 136300.0 | 140500.0 | 61.42 Thousand |
| 25 Aug, 2024 | 137000.0 | 142400.0 | 136300.0 | 140500.0 | 61.42 Thousand |
| 23 Aug, 2024 | 136200.0 | 137900.0 | 132200.0 | 136800.0 | 58.59 Thousand |
| 22 Aug, 2024 | 139200.0 | 139900.0 | 136600.0 | 137300.0 | 33.82 Thousand |
| 21 Aug, 2024 | 138000.0 | 139600.0 | 135800.0 | 139200.0 | 43.96 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH