Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 125200.0 | 125600.0 | 122700.0 | 123700.0 | 30.59 Thousand |
| 28 Jun, 2024 | 121900.0 | 126300.0 | 121900.0 | 125900.0 | 42.58 Thousand |
| 27 Jun, 2024 | 121500.0 | 122700.0 | 120700.0 | 121600.0 | 19.06 Thousand |
| 26 Jun, 2024 | 124000.0 | 124100.0 | 121800.0 | 122800.0 | 41.61 Thousand |
| 25 Jun, 2024 | 122000.0 | 129000.0 | 121500.0 | 126000.0 | 75.89 Thousand |
| 24 Jun, 2024 | 123200.0 | 123300.0 | 120500.0 | 120800.0 | 40.18 Thousand |
| 21 Jun, 2024 | 123300.0 | 123900.0 | 122000.0 | 122600.0 | 33.66 Thousand |
| 20 Jun, 2024 | 120500.0 | 124600.0 | 120500.0 | 123600.0 | 42.83 Thousand |
| 19 Jun, 2024 | 123400.0 | 123400.0 | 120100.0 | 121700.0 | 79.67 Thousand |
| 18 Jun, 2024 | 122900.0 | 124000.0 | 119400.0 | 122300.0 | 72.77 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH