Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 134100.0 | 134100.0 | 132100.0 | 133800.0 | 56.28 Thousand |
| 30 May, 2024 | 129000.0 | 133000.0 | 128300.0 | 132800.0 | 62.73 Thousand |
| 29 May, 2024 | 126100.0 | 130700.0 | 125500.0 | 129500.0 | 82.88 Thousand |
| 28 May, 2024 | 125400.0 | 128300.0 | 124600.0 | 125800.0 | 45.79 Thousand |
| 27 May, 2024 | 126300.0 | 127100.0 | 125100.0 | 126600.0 | 24.38 Thousand |
| 24 May, 2024 | 126600.0 | 127100.0 | 122900.0 | 125400.0 | 79.16 Thousand |
| 23 May, 2024 | 128500.0 | 130500.0 | 128500.0 | 128800.0 | 22.8 Thousand |
| 22 May, 2024 | 129600.0 | 131600.0 | 128900.0 | 129800.0 | 35.45 Thousand |
| 21 May, 2024 | 130000.0 | 131100.0 | 129600.0 | 130300.0 | 26.83 Thousand |
| 20 May, 2024 | 131900.0 | 132200.0 | 129900.0 | 130400.0 | 36.51 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH