Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 132200.0 | 133800.0 | 129700.0 | 130600.0 | 38.9 Thousand |
| 16 May, 2024 | 132500.0 | 136200.0 | 132100.0 | 133500.0 | 79.24 Thousand |
| 14 May, 2024 | 132600.0 | 133800.0 | 128500.0 | 131400.0 | 61.7 Thousand |
| 13 May, 2024 | 132600.0 | 132800.0 | 129800.0 | 132600.0 | 48.59 Thousand |
| 10 May, 2024 | 130500.0 | 132300.0 | 128600.0 | 132000.0 | 51.57 Thousand |
| 09 May, 2024 | 132400.0 | 132500.0 | 127200.0 | 128200.0 | 61.08 Thousand |
| 08 May, 2024 | 131600.0 | 132600.0 | 130000.0 | 132500.0 | 45.67 Thousand |
| 07 May, 2024 | 129500.0 | 131800.0 | 128500.0 | 131800.0 | 72.54 Thousand |
| 03 May, 2024 | 131300.0 | 131300.0 | 126200.0 | 128300.0 | 81.85 Thousand |
| 02 May, 2024 | 132400.0 | 132500.0 | 126300.0 | 130900.0 | 61.69 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH