Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 123900.0 | 124600.0 | 119200.0 | 119300.0 | 41.35 Thousand |
| 15 Apr, 2024 | 121600.0 | 125000.0 | 119500.0 | 125000.0 | 54.2 Thousand |
| 12 Apr, 2024 | 123000.0 | 123800.0 | 120400.0 | 120500.0 | 41.66 Thousand |
| 11 Apr, 2024 | 121900.0 | 127300.0 | 117600.0 | 123700.0 | 90.31 Thousand |
| 09 Apr, 2024 | 124900.0 | 128500.0 | 124000.0 | 125600.0 | 55.41 Thousand |
| 08 Apr, 2024 | 124000.0 | 125200.0 | 122500.0 | 123100.0 | 70.89 Thousand |
| 05 Apr, 2024 | 121300.0 | 128900.0 | 120900.0 | 124400.0 | 90.81 Thousand |
| 04 Apr, 2024 | 123100.0 | 125400.0 | 121600.0 | 122400.0 | 94.6 Thousand |
| 03 Apr, 2024 | 118100.0 | 122000.0 | 118000.0 | 120800.0 | 58.68 Thousand |
| 02 Apr, 2024 | 118900.0 | 121900.0 | 118000.0 | 119600.0 | 47.62 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH