Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 122900.0 | 126100.0 | 119300.0 | 120000.0 | 82.31 Thousand |
| 29 Mar, 2024 | 123300.0 | 123800.0 | 120600.0 | 121700.0 | 62.68 Thousand |
| 28 Mar, 2024 | 125000.0 | 127800.0 | 122600.0 | 123300.0 | 70.71 Thousand |
| 27 Mar, 2024 | 125100.0 | 126400.0 | 122200.0 | 124800.0 | 103.92 Thousand |
| 26 Mar, 2024 | 127600.0 | 128100.0 | 125600.0 | 126200.0 | 49.22 Thousand |
| 25 Mar, 2024 | 131200.0 | 132000.0 | 126100.0 | 126200.0 | 84.62 Thousand |
| 22 Mar, 2024 | 132000.0 | 133800.0 | 131000.0 | 131400.0 | 37.37 Thousand |
| 21 Mar, 2024 | 132200.0 | 134500.0 | 132200.0 | 133800.0 | 61.94 Thousand |
| 20 Mar, 2024 | 133600.0 | 134900.0 | 131300.0 | 131600.0 | 41.68 Thousand |
| 19 Mar, 2024 | 129100.0 | 135700.0 | 128100.0 | 132000.0 | 61.59 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH