Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 127900.0 | 133300.0 | 127800.0 | 132600.0 | 167.04 Thousand |
| 29 Feb, 2024 | 123600.0 | 128600.0 | 122500.0 | 125700.0 | 60.96 Thousand |
| 28 Feb, 2024 | 123400.0 | 125900.0 | 121200.0 | 124900.0 | 56.98 Thousand |
| 27 Feb, 2024 | 121900.0 | 125500.0 | 120400.0 | 123600.0 | 62.28 Thousand |
| 26 Feb, 2024 | 122500.0 | 123900.0 | 114600.0 | 121900.0 | 170.4 Thousand |
| 23 Feb, 2024 | 122700.0 | 127500.0 | 121200.0 | 126400.0 | 158.77 Thousand |
| 22 Feb, 2024 | 122000.0 | 122500.0 | 119900.0 | 121700.0 | 49.37 Thousand |
| 21 Feb, 2024 | 121400.0 | 121800.0 | 120100.0 | 120800.0 | 79.88 Thousand |
| 20 Feb, 2024 | 122000.0 | 122000.0 | 118800.0 | 120300.0 | 66.13 Thousand |
| 19 Feb, 2024 | 119300.0 | 122500.0 | 118000.0 | 121800.0 | 96.57 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH