Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 123100.0 | 129900.0 | 122200.0 | 129900.0 | 63.23 Thousand |
| 13 Nov, 2024 | 126000.0 | 126500.0 | 121500.0 | 121900.0 | 55.3 Thousand |
| 12 Nov, 2024 | 127100.0 | 129400.0 | 124000.0 | 127600.0 | 50.35 Thousand |
| 11 Nov, 2024 | 127100.0 | 129600.0 | 126500.0 | 128600.0 | 36.75 Thousand |
| 08 Nov, 2024 | 128800.0 | 130200.0 | 126100.0 | 128300.0 | 69.15 Thousand |
| 07 Nov, 2024 | 132300.0 | 133900.0 | 127300.0 | 127600.0 | 96.3 Thousand |
| 06 Nov, 2024 | 133400.0 | 135100.0 | 132100.0 | 133600.0 | 46.64 Thousand |
| 05 Nov, 2024 | 134000.0 | 135300.0 | 131900.0 | 133100.0 | 54.07 Thousand |
| 04 Nov, 2024 | 132800.0 | 136500.0 | 131800.0 | 135300.0 | 88.86 Thousand |
| 01 Nov, 2024 | 133300.0 | 135200.0 | 132100.0 | 132800.0 | 38.06 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH