Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 93400.0 | 94000.0 | 91900.0 | 92100.0 | 23.97 Thousand |
| 16 Jan, 2024 | 92000.0 | 93700.0 | 91200.0 | 92900.0 | 32.45 Thousand |
| 15 Jan, 2024 | 93600.0 | 94300.0 | 92200.0 | 93100.0 | 20.13 Thousand |
| 12 Jan, 2024 | 93600.0 | 94200.0 | 92300.0 | 92700.0 | 26.39 Thousand |
| 11 Jan, 2024 | 94700.0 | 95700.0 | 93500.0 | 93500.0 | 34.91 Thousand |
| 10 Jan, 2024 | 93700.0 | 95100.0 | 93700.0 | 93700.0 | 26.48 Thousand |
| 09 Jan, 2024 | 94100.0 | 94500.0 | 93200.0 | 93700.0 | 26.7 Thousand |
| 08 Jan, 2024 | 95000.0 | 95000.0 | 92800.0 | 93000.0 | 26.24 Thousand |
| 05 Jan, 2024 | 93800.0 | 95300.0 | 93600.0 | 94400.0 | 23.54 Thousand |
| 04 Jan, 2024 | 94300.0 | 95000.0 | 93500.0 | 94300.0 | 42.83 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH