Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 96800.0 | 97800.0 | 94600.0 | 94600.0 | 82.03 Thousand |
| 02 Jan, 2024 | 98300.0 | 99800.0 | 97500.0 | 97800.0 | 53.11 Thousand |
| 28 Dec, 2023 | 99000.0 | 99900.0 | 97700.0 | 99500.0 | 54.55 Thousand |
| 27 Dec, 2023 | 100000.0 | 100000.0 | 95300.0 | 97500.0 | 77.1 Thousand |
| 26 Dec, 2023 | 100000.0 | 102100.0 | 99400.0 | 101000.0 | 86.66 Thousand |
| 22 Dec, 2023 | 102100.0 | 102400.0 | 99000.0 | 99500.0 | 58.16 Thousand |
| 21 Dec, 2023 | 100000.0 | 102000.0 | 99700.0 | 101600.0 | 56.41 Thousand |
| 20 Dec, 2023 | 99800.0 | 101400.0 | 98900.0 | 101200.0 | 101.93 Thousand |
| 19 Dec, 2023 | 98200.0 | 99400.0 | 97700.0 | 98700.0 | 40.79 Thousand |
| 18 Dec, 2023 | 97600.0 | 99200.0 | 97000.0 | 98200.0 | 55.85 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH