Hanatour Service Inc. (039130.KS)

KRW 56100.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 49300.0 51500.0 49200.0 51200.0 84.25 Thousand
18 Nov, 2024 49350.0 49850.0 48900.0 49400.0 36.03 Thousand
15 Nov, 2024 51000.0 51000.0 49000.0 49550.0 52.43 Thousand
14 Nov, 2024 48450.0 51300.0 48000.0 51300.0 82.23 Thousand
13 Nov, 2024 49000.0 50000.0 48450.0 48450.0 42.71 Thousand
12 Nov, 2024 48950.0 50700.0 48600.0 49500.0 58.3 Thousand
11 Nov, 2024 51800.0 51800.0 49800.0 49800.0 71.38 Thousand
08 Nov, 2024 51000.0 52500.0 50800.0 51800.0 70.48 Thousand
07 Nov, 2024 50500.0 51000.0 49950.0 50800.0 61.99 Thousand
06 Nov, 2024 50800.0 52300.0 50500.0 51200.0 171.4 Thousand