Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 54300.0 | 55100.0 | 53200.0 | 54000.0 | 62.59 Thousand |
| 10 Jan, 2025 | 54000.0 | 55500.0 | 54000.0 | 54300.0 | 61.93 Thousand |
| 09 Jan, 2025 | 53200.0 | 55000.0 | 52600.0 | 54300.0 | 161.5 Thousand |
| 08 Jan, 2025 | 52500.0 | 53700.0 | 52500.0 | 53000.0 | 57.85 Thousand |
| 07 Jan, 2025 | 54100.0 | 54300.0 | 52000.0 | 52700.0 | 202.67 Thousand |
| 06 Jan, 2025 | 55500.0 | 56000.0 | 55100.0 | 55700.0 | 85.74 Thousand |
| 03 Jan, 2025 | 54700.0 | 55900.0 | 54700.0 | 55400.0 | 60.11 Thousand |
| 02 Jan, 2025 | 54200.0 | 55300.0 | 54100.0 | 54700.0 | 41.39 Thousand |
| 30 Dec, 2024 | 53400.0 | 55000.0 | 51600.0 | 54300.0 | 129.06 Thousand |
| 27 Dec, 2024 | 56600.0 | 56600.0 | 55300.0 | 55500.0 | 57.67 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC