Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 49900.0 | 49900.0 | 49000.0 | 49250.0 | 56.97 Thousand |
| 16 May, 2025 | 50400.0 | 51200.0 | 50000.0 | 50000.0 | 26.67 Thousand |
| 15 May, 2025 | 50400.0 | 51200.0 | 50300.0 | 50400.0 | 49.15 Thousand |
| 14 May, 2025 | 50900.0 | 50900.0 | 49700.0 | 50400.0 | 72.69 Thousand |
| 13 May, 2025 | 50700.0 | 51200.0 | 50100.0 | 50700.0 | 38.32 Thousand |
| 12 May, 2025 | 50000.0 | 50500.0 | 49750.0 | 50500.0 | 25.39 Thousand |
| 09 May, 2025 | 51500.0 | 52000.0 | 49500.0 | 49850.0 | 100.31 Thousand |
| 08 May, 2025 | 53300.0 | 53300.0 | 51700.0 | 51700.0 | 47.71 Thousand |
| 07 May, 2025 | 52400.0 | 53800.0 | 52000.0 | 53300.0 | 64.34 Thousand |
| 02 May, 2025 | 51300.0 | 51900.0 | 50500.0 | 51300.0 | 42.52 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC