Hanatour Service Inc. (039130.KS)

KRW 56100.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 57500.0 57900.0 56800.0 57200.0 58.97 Thousand
16 Dec, 2024 58500.0 59000.0 57200.0 57200.0 38.44 Thousand
13 Dec, 2024 56000.0 59000.0 56000.0 58500.0 97.72 Thousand
12 Dec, 2024 56500.0 57400.0 56100.0 56500.0 99.4 Thousand
11 Dec, 2024 54500.0 56400.0 54100.0 56000.0 52.32 Thousand
10 Dec, 2024 53500.0 55100.0 53100.0 54300.0 58.33 Thousand
09 Dec, 2024 55200.0 55600.0 52700.0 53000.0 90.46 Thousand
06 Dec, 2024 57000.0 57700.0 55300.0 56600.0 111.67 Thousand
05 Dec, 2024 57100.0 57900.0 56400.0 57100.0 68.48 Thousand
04 Dec, 2024 58000.0 59400.0 56700.0 57100.0 165.07 Thousand