Hanatour Service Inc. (039130.KS)

KRW 56100.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 53100.0 53900.0 53100.0 53500.0 23.36 Thousand
16 Jan, 2025 53500.0 53700.0 52900.0 53400.0 53.33 Thousand
15 Jan, 2025 53900.0 55000.0 53000.0 53200.0 65.89 Thousand
14 Jan, 2025 54000.0 54500.0 53300.0 54200.0 46.27 Thousand
13 Jan, 2025 54300.0 55100.0 53200.0 54000.0 62.59 Thousand
10 Jan, 2025 54000.0 55500.0 54000.0 54300.0 61.93 Thousand
09 Jan, 2025 53200.0 55000.0 52600.0 54300.0 161.5 Thousand
08 Jan, 2025 52500.0 53700.0 52500.0 53000.0 57.85 Thousand
07 Jan, 2025 54100.0 54300.0 52000.0 52700.0 202.67 Thousand
06 Jan, 2025 55500.0 56000.0 55100.0 55700.0 85.74 Thousand