Hanatour Service Inc. (039130.KS)
KRW 49750.0
(0.81%)
KRW 49750.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 49100.0 | 50100.0 | 49100.0 | 49750.0 | 40.18 Thousand |
| 14 Apr, 2025 | 49500.0 | 49900.0 | 49100.0 | 49400.0 | 16.37 Thousand |
| 11 Apr, 2025 | 48450.0 | 49250.0 | 47900.0 | 48750.0 | 37.84 Thousand |
| 10 Apr, 2025 | 48700.0 | 49050.0 | 48050.0 | 49000.0 | 64.06 Thousand |
| 09 Apr, 2025 | 49550.0 | 49550.0 | 46200.0 | 47500.0 | 68.55 Thousand |
| 08 Apr, 2025 | 50200.0 | 50600.0 | 49600.0 | 49600.0 | 29.77 Thousand |
| 07 Apr, 2025 | 51200.0 | 52200.0 | 49250.0 | 49550.0 | 57.41 Thousand |
| 04 Apr, 2025 | 51700.0 | 53300.0 | 51400.0 | 53200.0 | 46.13 Thousand |
| 03 Apr, 2025 | 52400.0 | 53100.0 | 51600.0 | 52100.0 | 39.47 Thousand |
| 02 Apr, 2025 | 53300.0 | 53800.0 | 53000.0 | 53300.0 | 27.76 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC