Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 53700.0 | 53700.0 | 52000.0 | 52500.0 | 16.8 Thousand |
| 09 Jun, 2025 | 52000.0 | 53300.0 | 52000.0 | 53050.0 | 33.66 Thousand |
| 05 Jun, 2025 | 50800.0 | 51900.0 | 50800.0 | 51100.0 | 54.69 Thousand |
| 04 Jun, 2025 | 51600.0 | 52500.0 | 50600.0 | 50600.0 | 139.21 Thousand |
| 02 Jun, 2025 | 50400.0 | 51600.0 | 50400.0 | 51100.0 | 49.79 Thousand |
| 30 May, 2025 | 50300.0 | 51700.0 | 50200.0 | 50800.0 | 70.71 Thousand |
| 29 May, 2025 | 50600.0 | 50900.0 | 50200.0 | 50700.0 | 49.29 Thousand |
| 28 May, 2025 | 50400.0 | 50900.0 | 50000.0 | 50400.0 | 55.86 Thousand |
| 27 May, 2025 | 49550.0 | 51000.0 | 49500.0 | 50500.0 | 59.8 Thousand |
| 26 May, 2025 | 48850.0 | 50000.0 | 48550.0 | 50000.0 | 55.58 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC