Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 51300.0 | 51900.0 | 50500.0 | 51300.0 | 42.52 Thousand |
| 30 Apr, 2025 | 51700.0 | 52400.0 | 51300.0 | 51900.0 | 33.24 Thousand |
| 29 Apr, 2025 | 52000.0 | 52400.0 | 51400.0 | 51700.0 | 30.85 Thousand |
| 28 Apr, 2025 | 51400.0 | 52300.0 | 51400.0 | 51700.0 | 28.35 Thousand |
| 25 Apr, 2025 | 51300.0 | 51700.0 | 50800.0 | 51200.0 | 28.68 Thousand |
| 24 Apr, 2025 | 50800.0 | 51600.0 | 50500.0 | 51100.0 | 33.73 Thousand |
| 23 Apr, 2025 | 51000.0 | 51000.0 | 50200.0 | 50700.0 | 30.67 Thousand |
| 22 Apr, 2025 | 50800.0 | 50800.0 | 50000.0 | 50400.0 | 14.07 Thousand |
| 21 Apr, 2025 | 50500.0 | 50800.0 | 50200.0 | 50700.0 | 19.3 Thousand |
| 18 Apr, 2025 | 50400.0 | 50500.0 | 49800.0 | 50200.0 | 33.76 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC