Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 58600.0 | 60000.0 | 58600.0 | 58900.0 | 83.85 Thousand |
| 02 Dec, 2024 | 59900.0 | 60200.0 | 58500.0 | 58900.0 | 57.04 Thousand |
| 29 Nov, 2024 | 59000.0 | 59900.0 | 58400.0 | 59500.0 | 104.8 Thousand |
| 28 Nov, 2024 | 59500.0 | 60000.0 | 58700.0 | 59500.0 | 75.56 Thousand |
| 27 Nov, 2024 | 58400.0 | 60000.0 | 58000.0 | 59800.0 | 157.61 Thousand |
| 26 Nov, 2024 | 56700.0 | 58600.0 | 55900.0 | 58400.0 | 152.62 Thousand |
| 25 Nov, 2024 | 57800.0 | 58600.0 | 56100.0 | 56700.0 | 120.2 Thousand |
| 22 Nov, 2024 | 55600.0 | 57300.0 | 55500.0 | 56600.0 | 127.21 Thousand |
| 21 Nov, 2024 | 54900.0 | 56000.0 | 54400.0 | 55600.0 | 122.61 Thousand |
| 20 Nov, 2024 | 51000.0 | 55400.0 | 50900.0 | 54900.0 | 326.69 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC