Hanatour Service Inc. (039130.KS)

KRW 56100.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 48950.0 50700.0 48600.0 49500.0 58.3 Thousand
11 Nov, 2024 51800.0 51800.0 49800.0 49800.0 71.38 Thousand
08 Nov, 2024 51000.0 52500.0 50800.0 51800.0 70.48 Thousand
07 Nov, 2024 50500.0 51000.0 49950.0 50800.0 61.99 Thousand
06 Nov, 2024 50800.0 52300.0 50500.0 51200.0 171.4 Thousand
05 Nov, 2024 50400.0 51400.0 48950.0 49800.0 198.55 Thousand
04 Nov, 2024 52100.0 57300.0 50500.0 50900.0 862.26 Thousand
01 Nov, 2024 49300.0 49300.0 48000.0 48000.0 25.9 Thousand
31 Oct, 2024 48300.0 49300.0 47350.0 49300.0 53.17 Thousand
30 Oct, 2024 47450.0 48150.0 47200.0 48000.0 26.13 Thousand