Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 51700.0 | 53300.0 | 51400.0 | 53200.0 | 46.13 Thousand |
| 03 Apr, 2025 | 52400.0 | 53100.0 | 51600.0 | 52100.0 | 39.47 Thousand |
| 02 Apr, 2025 | 53300.0 | 53800.0 | 53000.0 | 53300.0 | 27.76 Thousand |
| 01 Apr, 2025 | 53500.0 | 54500.0 | 53000.0 | 53700.0 | 36.07 Thousand |
| 31 Mar, 2025 | 53100.0 | 54100.0 | 52500.0 | 53800.0 | 37.68 Thousand |
| 28 Mar, 2025 | 53900.0 | 54500.0 | 53200.0 | 54200.0 | 29.93 Thousand |
| 27 Mar, 2025 | 54300.0 | 54500.0 | 53900.0 | 53900.0 | 12.33 Thousand |
| 26 Mar, 2025 | 54900.0 | 54900.0 | 54200.0 | 54200.0 | 18.34 Thousand |
| 25 Mar, 2025 | 54300.0 | 54700.0 | 54100.0 | 54700.0 | 26.09 Thousand |
| 24 Mar, 2025 | 54600.0 | 54900.0 | 54100.0 | 54500.0 | 25.07 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC