Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 50200.0 | 50400.0 | 49300.0 | 49350.0 | 40.86 Thousand |
| 14 Oct, 2024 | 50100.0 | 50500.0 | 49700.0 | 50200.0 | 22.81 Thousand |
| 11 Oct, 2024 | 50400.0 | 50900.0 | 49850.0 | 50200.0 | 22.8 Thousand |
| 10 Oct, 2024 | 50900.0 | 51100.0 | 49900.0 | 49900.0 | 50.25 Thousand |
| 08 Oct, 2024 | 50900.0 | 51100.0 | 50200.0 | 50300.0 | 53.63 Thousand |
| 07 Oct, 2024 | 49750.0 | 51400.0 | 49750.0 | 51000.0 | 94.14 Thousand |
| 04 Oct, 2024 | 50100.0 | 50100.0 | 49200.0 | 49300.0 | 35.83 Thousand |
| 02 Oct, 2024 | 50000.0 | 50300.0 | 49350.0 | 49850.0 | 48.14 Thousand |
| 30 Sep, 2024 | 50500.0 | 51200.0 | 49900.0 | 50500.0 | 73.18 Thousand |
| 27 Sep, 2024 | 49600.0 | 51000.0 | 49450.0 | 50100.0 | 85.76 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC