Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 54800.0 | 55300.0 | 53400.0 | 54600.0 | 116.64 Thousand |
| 05 Mar, 2025 | 55100.0 | 55500.0 | 54500.0 | 54700.0 | 35.66 Thousand |
| 04 Mar, 2025 | 56400.0 | 57100.0 | 54700.0 | 54800.0 | 88.9 Thousand |
| 28 Feb, 2025 | 57300.0 | 57900.0 | 56300.0 | 57100.0 | 97.76 Thousand |
| 27 Feb, 2025 | 56100.0 | 57700.0 | 55800.0 | 57600.0 | 86.32 Thousand |
| 26 Feb, 2025 | 55800.0 | 56300.0 | 55500.0 | 56200.0 | 34.73 Thousand |
| 25 Feb, 2025 | 55800.0 | 56400.0 | 55400.0 | 55700.0 | 33.56 Thousand |
| 24 Feb, 2025 | 56500.0 | 56700.0 | 55600.0 | 56200.0 | 45.6 Thousand |
| 21 Feb, 2025 | 57900.0 | 58000.0 | 56600.0 | 56800.0 | 48.58 Thousand |
| 20 Feb, 2025 | 57500.0 | 58200.0 | 56800.0 | 57200.0 | 98.57 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC