Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 48900.0 | 49500.0 | 48300.0 | 49500.0 | 46.62 Thousand |
| 25 Sep, 2024 | 48650.0 | 49550.0 | 48300.0 | 48350.0 | 74.96 Thousand |
| 24 Sep, 2024 | 47600.0 | 48300.0 | 47300.0 | 48250.0 | 46.46 Thousand |
| 23 Sep, 2024 | 47400.0 | 48300.0 | 47400.0 | 47700.0 | 33.5 Thousand |
| 20 Sep, 2024 | 48600.0 | 48900.0 | 47500.0 | 47750.0 | 81.96 Thousand |
| 19 Sep, 2024 | 49350.0 | 49450.0 | 48100.0 | 48650.0 | 76.43 Thousand |
| 13 Sep, 2024 | 49450.0 | 49900.0 | 48000.0 | 48900.0 | 76.05 Thousand |
| 12 Sep, 2024 | 49150.0 | 49600.0 | 48700.0 | 49450.0 | 40.7 Thousand |
| 11 Sep, 2024 | 49450.0 | 49550.0 | 48400.0 | 48750.0 | 40.79 Thousand |
| 10 Sep, 2024 | 49200.0 | 49650.0 | 48550.0 | 49050.0 | 36.64 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC