Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 56100.0 | 56700.0 | 56100.0 | 56500.0 | 37.72 Thousand |
| 18 Feb, 2025 | 56100.0 | 56600.0 | 55700.0 | 56300.0 | 36.5 Thousand |
| 17 Feb, 2025 | 56300.0 | 56900.0 | 56100.0 | 56400.0 | 27.65 Thousand |
| 14 Feb, 2025 | 57100.0 | 57200.0 | 56100.0 | 56200.0 | 65.15 Thousand |
| 13 Feb, 2025 | 57500.0 | 57500.0 | 56100.0 | 57100.0 | 70.06 Thousand |
| 12 Feb, 2025 | 58500.0 | 58600.0 | 57100.0 | 57200.0 | 64.88 Thousand |
| 11 Feb, 2025 | 57500.0 | 58500.0 | 57500.0 | 58500.0 | 94.76 Thousand |
| 10 Feb, 2025 | 56700.0 | 58200.0 | 56300.0 | 57600.0 | 105.19 Thousand |
| 07 Feb, 2025 | 56600.0 | 57000.0 | 55900.0 | 56200.0 | 42.66 Thousand |
| 06 Feb, 2025 | 56400.0 | 57500.0 | 56300.0 | 57000.0 | 89.91 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC