Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 56400.0 | 57500.0 | 56200.0 | 56300.0 | 73.91 Thousand |
| 04 Feb, 2025 | 54700.0 | 56600.0 | 54100.0 | 56400.0 | 129.27 Thousand |
| 03 Feb, 2025 | 55000.0 | 55000.0 | 53900.0 | 54100.0 | 38.19 Thousand |
| 31 Jan, 2025 | 55200.0 | 56200.0 | 54400.0 | 56100.0 | 68.1 Thousand |
| 24 Jan, 2025 | 54900.0 | 55300.0 | 54400.0 | 54700.0 | 71.52 Thousand |
| 23 Jan, 2025 | 54500.0 | 55300.0 | 54300.0 | 54400.0 | 31.81 Thousand |
| 22 Jan, 2025 | 54300.0 | 55300.0 | 54300.0 | 55000.0 | 59.03 Thousand |
| 21 Jan, 2025 | 54600.0 | 54600.0 | 53800.0 | 54300.0 | 36.9 Thousand |
| 20 Jan, 2025 | 53300.0 | 54700.0 | 53200.0 | 54100.0 | 35 Thousand |
| 17 Jan, 2025 | 53100.0 | 53900.0 | 53100.0 | 53500.0 | 23.36 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC