Hanatour Service Inc. (039130.KS)

KRW 56100.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 47850.0 49300.0 47650.0 49200.0 42.97 Thousand
08 Sep, 2024 47850.0 49300.0 47650.0 49200.0 42.97 Thousand
06 Sep, 2024 50000.0 50000.0 48500.0 49200.0 43.97 Thousand
05 Sep, 2024 49300.0 50700.0 49100.0 49700.0 43.81 Thousand
04 Sep, 2024 50000.0 50000.0 49000.0 49300.0 57.31 Thousand
03 Sep, 2024 49200.0 50800.0 49200.0 50700.0 51.43 Thousand
02 Sep, 2024 49700.0 49700.0 48600.0 49550.0 36.76 Thousand
01 Sep, 2024 49700.0 49700.0 48600.0 49550.0 36.76 Thousand
30 Aug, 2024 50000.0 50000.0 48950.0 49350.0 36.35 Thousand
29 Aug, 2024 49650.0 49900.0 48600.0 49550.0 49.61 Thousand