Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 49150.0 | 50200.0 | 49050.0 | 49200.0 | 60.37 Thousand |
| 27 Aug, 2024 | 48100.0 | 49450.0 | 47250.0 | 49150.0 | 74.77 Thousand |
| 26 Aug, 2024 | 47800.0 | 48150.0 | 47250.0 | 48150.0 | 39.38 Thousand |
| 25 Aug, 2024 | 47800.0 | 48150.0 | 47250.0 | 48150.0 | 39.38 Thousand |
| 23 Aug, 2024 | 47200.0 | 47900.0 | 46700.0 | 47650.0 | 37.85 Thousand |
| 22 Aug, 2024 | 48100.0 | 48550.0 | 46750.0 | 47350.0 | 54.63 Thousand |
| 21 Aug, 2024 | 46900.0 | 48100.0 | 46650.0 | 48100.0 | 93.12 Thousand |
| 20 Aug, 2024 | 46700.0 | 47500.0 | 46200.0 | 47150.0 | 76.92 Thousand |
| 19 Aug, 2024 | 46300.0 | 47000.0 | 46050.0 | 46650.0 | 54.32 Thousand |
| 18 Aug, 2024 | 46300.0 | 47000.0 | 46050.0 | 46650.0 | 54.32 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC