Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 48050.0 | 48900.0 | 44150.0 | 44700.0 | 138.59 Thousand |
| 02 Aug, 2024 | 49700.0 | 49850.0 | 49050.0 | 49200.0 | 66.85 Thousand |
| 01 Aug, 2024 | 50500.0 | 51200.0 | 50200.0 | 50300.0 | 38.21 Thousand |
| 31 Jul, 2024 | 49850.0 | 50700.0 | 49350.0 | 50700.0 | 58.87 Thousand |
| 30 Jul, 2024 | 50500.0 | 51000.0 | 49300.0 | 50000.0 | 98.98 Thousand |
| 29 Jul, 2024 | 52000.0 | 52000.0 | 50400.0 | 51200.0 | 110.79 Thousand |
| 26 Jul, 2024 | 52000.0 | 52500.0 | 51800.0 | 52000.0 | 60.76 Thousand |
| 25 Jul, 2024 | 52900.0 | 53200.0 | 51600.0 | 52400.0 | 88.67 Thousand |
| 24 Jul, 2024 | 54000.0 | 54500.0 | 53300.0 | 53400.0 | 68.18 Thousand |
| 23 Jul, 2024 | 54200.0 | 54900.0 | 54200.0 | 54400.0 | 29.79 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC