Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 55300.0 | 55800.0 | 55100.0 | 55800.0 | 39.18 Thousand |
| 05 Jul, 2024 | 55600.0 | 55900.0 | 55300.0 | 55500.0 | 66.45 Thousand |
| 04 Jul, 2024 | 55800.0 | 56300.0 | 55300.0 | 55700.0 | 57.15 Thousand |
| 03 Jul, 2024 | 56100.0 | 56400.0 | 55500.0 | 55800.0 | 77.28 Thousand |
| 02 Jul, 2024 | 58000.0 | 58100.0 | 55900.0 | 56000.0 | 225.23 Thousand |
| 01 Jul, 2024 | 58800.0 | 59300.0 | 58200.0 | 58400.0 | 51.04 Thousand |
| 28 Jun, 2024 | 59100.0 | 59400.0 | 58500.0 | 58500.0 | 52.07 Thousand |
| 27 Jun, 2024 | 59500.0 | 59800.0 | 58800.0 | 59200.0 | 72.62 Thousand |
| 26 Jun, 2024 | 61000.0 | 61000.0 | 59500.0 | 59800.0 | 106.15 Thousand |
| 25 Jun, 2024 | 59000.0 | 60500.0 | 58300.0 | 60500.0 | 149.53 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC