Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 59300.0 | 59400.0 | 58100.0 | 58500.0 | 87.29 Thousand |
| 21 Jun, 2024 | 58100.0 | 60200.0 | 58000.0 | 59600.0 | 207.32 Thousand |
| 20 Jun, 2024 | 57500.0 | 57900.0 | 57100.0 | 57400.0 | 64.51 Thousand |
| 19 Jun, 2024 | 58500.0 | 58500.0 | 56500.0 | 57000.0 | 94.31 Thousand |
| 18 Jun, 2024 | 59400.0 | 59500.0 | 58000.0 | 58100.0 | 81.6 Thousand |
| 17 Jun, 2024 | 59000.0 | 59400.0 | 58200.0 | 59000.0 | 97.28 Thousand |
| 14 Jun, 2024 | 58200.0 | 59200.0 | 58000.0 | 58800.0 | 89.05 Thousand |
| 13 Jun, 2024 | 57500.0 | 58500.0 | 57000.0 | 58200.0 | 123.57 Thousand |
| 12 Jun, 2024 | 57000.0 | 57600.0 | 57000.0 | 57500.0 | 33.84 Thousand |
| 11 Jun, 2024 | 56800.0 | 57600.0 | 56500.0 | 57300.0 | 45.18 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC