Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 50400.0 | 51400.0 | 48950.0 | 49800.0 | 198.55 Thousand |
| 04 Nov, 2024 | 52100.0 | 57300.0 | 50500.0 | 50900.0 | 862.26 Thousand |
| 01 Nov, 2024 | 49300.0 | 49300.0 | 48000.0 | 48000.0 | 25.9 Thousand |
| 31 Oct, 2024 | 48300.0 | 49300.0 | 47350.0 | 49300.0 | 53.17 Thousand |
| 30 Oct, 2024 | 47450.0 | 48150.0 | 47200.0 | 48000.0 | 26.13 Thousand |
| 29 Oct, 2024 | 47550.0 | 47600.0 | 47150.0 | 47150.0 | 20.37 Thousand |
| 28 Oct, 2024 | 46900.0 | 47500.0 | 46850.0 | 47500.0 | 29.45 Thousand |
| 25 Oct, 2024 | 47500.0 | 47850.0 | 46350.0 | 46900.0 | 37.26 Thousand |
| 24 Oct, 2024 | 49050.0 | 49050.0 | 47500.0 | 47500.0 | 48.34 Thousand |
| 23 Oct, 2024 | 48550.0 | 49300.0 | 48550.0 | 48650.0 | 26.22 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC