Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 49750.0 | 51400.0 | 49750.0 | 51000.0 | 94.14 Thousand |
| 04 Oct, 2024 | 50100.0 | 50100.0 | 49200.0 | 49300.0 | 35.83 Thousand |
| 02 Oct, 2024 | 50000.0 | 50300.0 | 49350.0 | 49850.0 | 48.14 Thousand |
| 30 Sep, 2024 | 50500.0 | 51200.0 | 49900.0 | 50500.0 | 73.18 Thousand |
| 27 Sep, 2024 | 49600.0 | 51000.0 | 49450.0 | 50100.0 | 85.76 Thousand |
| 26 Sep, 2024 | 48900.0 | 49500.0 | 48300.0 | 49500.0 | 46.62 Thousand |
| 25 Sep, 2024 | 48650.0 | 49550.0 | 48300.0 | 48350.0 | 74.96 Thousand |
| 24 Sep, 2024 | 47600.0 | 48300.0 | 47300.0 | 48250.0 | 46.46 Thousand |
| 23 Sep, 2024 | 47400.0 | 48300.0 | 47400.0 | 47700.0 | 33.5 Thousand |
| 20 Sep, 2024 | 48600.0 | 48900.0 | 47500.0 | 47750.0 | 81.96 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC