Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 62700.0 | 62700.0 | 59200.0 | 60000.0 | 330.76 Thousand |
| 08 May, 2024 | 62600.0 | 63700.0 | 61700.0 | 62800.0 | 169.9 Thousand |
| 07 May, 2024 | 62000.0 | 62800.0 | 61900.0 | 62600.0 | 84.32 Thousand |
| 03 May, 2024 | 62300.0 | 62600.0 | 61400.0 | 61700.0 | 44.27 Thousand |
| 02 May, 2024 | 62200.0 | 63400.0 | 61800.0 | 61900.0 | 56.02 Thousand |
| 30 Apr, 2024 | 61500.0 | 63400.0 | 61000.0 | 62200.0 | 118.08 Thousand |
| 29 Apr, 2024 | 63400.0 | 63500.0 | 61000.0 | 61700.0 | 214.79 Thousand |
| 26 Apr, 2024 | 61900.0 | 64200.0 | 60600.0 | 63900.0 | 422.86 Thousand |
| 25 Apr, 2024 | 57700.0 | 61100.0 | 57400.0 | 59900.0 | 174.77 Thousand |
| 24 Apr, 2024 | 59300.0 | 59400.0 | 57700.0 | 58200.0 | 128.66 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC