Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 49350.0 | 49450.0 | 48100.0 | 48650.0 | 76.43 Thousand |
| 13 Sep, 2024 | 49450.0 | 49900.0 | 48000.0 | 48900.0 | 76.05 Thousand |
| 12 Sep, 2024 | 49150.0 | 49600.0 | 48700.0 | 49450.0 | 40.7 Thousand |
| 11 Sep, 2024 | 49450.0 | 49550.0 | 48400.0 | 48750.0 | 40.79 Thousand |
| 10 Sep, 2024 | 49200.0 | 49650.0 | 48550.0 | 49050.0 | 36.64 Thousand |
| 09 Sep, 2024 | 47850.0 | 49300.0 | 47650.0 | 49200.0 | 42.97 Thousand |
| 08 Sep, 2024 | 47850.0 | 49300.0 | 47650.0 | 49200.0 | 42.97 Thousand |
| 06 Sep, 2024 | 50000.0 | 50000.0 | 48500.0 | 49200.0 | 43.97 Thousand |
| 05 Sep, 2024 | 49300.0 | 50700.0 | 49100.0 | 49700.0 | 43.81 Thousand |
| 04 Sep, 2024 | 50000.0 | 50000.0 | 49000.0 | 49300.0 | 57.31 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC