Hanatour Service Inc. (039130.KS)

KRW 56100.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 58400.0 59100.0 58300.0 58800.0 49.47 Thousand
22 Apr, 2024 58000.0 58900.0 57500.0 58400.0 83.92 Thousand
19 Apr, 2024 57000.0 59500.0 56500.0 57500.0 144.53 Thousand
18 Apr, 2024 55000.0 57600.0 54900.0 57500.0 135.41 Thousand
17 Apr, 2024 53100.0 55000.0 53100.0 53900.0 75.38 Thousand
16 Apr, 2024 53800.0 53800.0 52200.0 52600.0 86.35 Thousand
15 Apr, 2024 54300.0 54700.0 53100.0 54300.0 90.8 Thousand
12 Apr, 2024 55000.0 55700.0 54700.0 55200.0 112.96 Thousand
11 Apr, 2024 56200.0 57000.0 55800.0 55900.0 89.09 Thousand
09 Apr, 2024 56500.0 57400.0 56200.0 57000.0 66.02 Thousand