Hanatour Service Inc. (039130.KS)

KRW 51400.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 49200.0 50800.0 49200.0 50700.0 51.43 Thousand
02 Sep, 2024 49700.0 49700.0 48600.0 49550.0 36.76 Thousand
01 Sep, 2024 49700.0 49700.0 48600.0 49550.0 36.76 Thousand
30 Aug, 2024 50000.0 50000.0 48950.0 49350.0 36.35 Thousand
29 Aug, 2024 49650.0 49900.0 48600.0 49550.0 49.61 Thousand
28 Aug, 2024 49150.0 50200.0 49050.0 49200.0 60.37 Thousand
27 Aug, 2024 48100.0 49450.0 47250.0 49150.0 74.77 Thousand
26 Aug, 2024 47800.0 48150.0 47250.0 48150.0 39.38 Thousand
25 Aug, 2024 47800.0 48150.0 47250.0 48150.0 39.38 Thousand
23 Aug, 2024 47200.0 47900.0 46700.0 47650.0 37.85 Thousand