Hanatour Service Inc. (039130.KS)

KRW 56100.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 70000.0 70600.0 68300.0 68700.0 174.48 Thousand
22 Mar, 2024 68400.0 70400.0 67900.0 69800.0 211.86 Thousand
21 Mar, 2024 67400.0 68600.0 67200.0 68300.0 150.06 Thousand
20 Mar, 2024 68700.0 68900.0 66300.0 66700.0 197.72 Thousand
19 Mar, 2024 67400.0 68700.0 67400.0 68100.0 109.99 Thousand
18 Mar, 2024 67600.0 69200.0 67400.0 67400.0 140.93 Thousand
15 Mar, 2024 67100.0 68000.0 66900.0 67500.0 152.24 Thousand
14 Mar, 2024 65700.0 67000.0 65700.0 66400.0 133.16 Thousand
13 Mar, 2024 65800.0 66400.0 64900.0 65100.0 100.8 Thousand
12 Mar, 2024 66500.0 67000.0 65400.0 65800.0 105.68 Thousand