Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 45300.0 | 46800.0 | 45050.0 | 46800.0 | 46.03 Thousand |
| 09 Aug, 2024 | 46100.0 | 46400.0 | 45000.0 | 45000.0 | 47.76 Thousand |
| 08 Aug, 2024 | 44550.0 | 46000.0 | 44550.0 | 45600.0 | 73.68 Thousand |
| 07 Aug, 2024 | 46550.0 | 46650.0 | 44900.0 | 46000.0 | 110.01 Thousand |
| 06 Aug, 2024 | 45150.0 | 48000.0 | 45150.0 | 47100.0 | 76.81 Thousand |
| 05 Aug, 2024 | 48050.0 | 48900.0 | 44150.0 | 44700.0 | 138.59 Thousand |
| 02 Aug, 2024 | 49700.0 | 49850.0 | 49050.0 | 49200.0 | 66.85 Thousand |
| 01 Aug, 2024 | 50500.0 | 51200.0 | 50200.0 | 50300.0 | 38.21 Thousand |
| 31 Jul, 2024 | 49850.0 | 50700.0 | 49350.0 | 50700.0 | 58.87 Thousand |
| 30 Jul, 2024 | 50500.0 | 51000.0 | 49300.0 | 50000.0 | 98.98 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC