Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 66300.0 | 67000.0 | 66200.0 | 66500.0 | 64.52 Thousand |
| 08 Mar, 2024 | 66700.0 | 67700.0 | 66500.0 | 66800.0 | 64.54 Thousand |
| 07 Mar, 2024 | 67700.0 | 67900.0 | 66500.0 | 66700.0 | 80.64 Thousand |
| 06 Mar, 2024 | 67600.0 | 67900.0 | 66600.0 | 67300.0 | 85.96 Thousand |
| 05 Mar, 2024 | 67000.0 | 68300.0 | 66900.0 | 67500.0 | 122.79 Thousand |
| 04 Mar, 2024 | 66000.0 | 67500.0 | 65900.0 | 66900.0 | 116.96 Thousand |
| 29 Feb, 2024 | 66300.0 | 67100.0 | 65800.0 | 65800.0 | 179.14 Thousand |
| 28 Feb, 2024 | 64000.0 | 66400.0 | 63500.0 | 65900.0 | 142.14 Thousand |
| 27 Feb, 2024 | 63500.0 | 64300.0 | 62500.0 | 63800.0 | 95.06 Thousand |
| 26 Feb, 2024 | 63500.0 | 64400.0 | 63500.0 | 63600.0 | 79.36 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC