Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 52000.0 | 52000.0 | 50400.0 | 51200.0 | 110.79 Thousand |
| 26 Jul, 2024 | 52000.0 | 52500.0 | 51800.0 | 52000.0 | 60.76 Thousand |
| 25 Jul, 2024 | 52900.0 | 53200.0 | 51600.0 | 52400.0 | 88.67 Thousand |
| 24 Jul, 2024 | 54000.0 | 54500.0 | 53300.0 | 53400.0 | 68.18 Thousand |
| 23 Jul, 2024 | 54200.0 | 54900.0 | 54200.0 | 54400.0 | 29.79 Thousand |
| 22 Jul, 2024 | 55300.0 | 55300.0 | 53900.0 | 54300.0 | 64.97 Thousand |
| 19 Jul, 2024 | 55100.0 | 55500.0 | 55000.0 | 55100.0 | 46.02 Thousand |
| 18 Jul, 2024 | 56200.0 | 56400.0 | 55500.0 | 55600.0 | 55.73 Thousand |
| 17 Jul, 2024 | 56600.0 | 56800.0 | 56000.0 | 56400.0 | 84.12 Thousand |
| 16 Jul, 2024 | 56600.0 | 57000.0 | 55700.0 | 56500.0 | 89.62 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC