Hanatour Service Inc. (039130.KS)

KRW 56100.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 63500.0 63700.0 58900.0 63200.0 407.92 Thousand
06 Feb, 2024 67000.0 68800.0 64100.0 65800.0 303.25 Thousand
05 Feb, 2024 64900.0 67800.0 64100.0 67300.0 257.1 Thousand
02 Feb, 2024 63100.0 66400.0 62500.0 65500.0 278 Thousand
01 Feb, 2024 63100.0 64000.0 62200.0 63100.0 141.02 Thousand
31 Jan, 2024 61200.0 64000.0 61100.0 63700.0 274.09 Thousand
30 Jan, 2024 61200.0 61800.0 60000.0 61400.0 126.79 Thousand
29 Jan, 2024 61600.0 62400.0 60900.0 60900.0 154.71 Thousand
26 Jan, 2024 59700.0 61700.0 59500.0 60900.0 194.8 Thousand
25 Jan, 2024 60000.0 60900.0 59500.0 60100.0 89.5 Thousand