Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 56500.0 | 58100.0 | 56500.0 | 57600.0 | 60.77 Thousand |
| 27 May, 2024 | 58100.0 | 58200.0 | 57000.0 | 57200.0 | 44.86 Thousand |
| 24 May, 2024 | 57000.0 | 57700.0 | 56300.0 | 57300.0 | 52.58 Thousand |
| 23 May, 2024 | 58100.0 | 58300.0 | 57200.0 | 57300.0 | 120.81 Thousand |
| 22 May, 2024 | 59300.0 | 59600.0 | 58300.0 | 58500.0 | 78.2 Thousand |
| 21 May, 2024 | 59700.0 | 60100.0 | 59200.0 | 59300.0 | 57.38 Thousand |
| 20 May, 2024 | 59600.0 | 61200.0 | 59400.0 | 60000.0 | 77.26 Thousand |
| 17 May, 2024 | 59700.0 | 59800.0 | 59100.0 | 59100.0 | 59.81 Thousand |
| 16 May, 2024 | 60400.0 | 60800.0 | 59700.0 | 60000.0 | 63.72 Thousand |
| 14 May, 2024 | 60200.0 | 60300.0 | 59300.0 | 60300.0 | 109.75 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC