Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 56300.0 | 58400.0 | 56300.0 | 57900.0 | 245.55 Thousand |
| 09 Jan, 2024 | 56700.0 | 56800.0 | 55700.0 | 56000.0 | 115.27 Thousand |
| 08 Jan, 2024 | 54500.0 | 56900.0 | 52900.0 | 56000.0 | 276.85 Thousand |
| 05 Jan, 2024 | 52600.0 | 55200.0 | 52100.0 | 54000.0 | 127.99 Thousand |
| 04 Jan, 2024 | 51100.0 | 54000.0 | 50600.0 | 52100.0 | 121.54 Thousand |
| 03 Jan, 2024 | 51700.0 | 52100.0 | 51100.0 | 51300.0 | 51.13 Thousand |
| 02 Jan, 2024 | 52100.0 | 52700.0 | 51900.0 | 52200.0 | 33.88 Thousand |
| 28 Dec, 2023 | 51900.0 | 52700.0 | 51700.0 | 52100.0 | 32.45 Thousand |
| 27 Dec, 2023 | 53100.0 | 53100.0 | 51400.0 | 52000.0 | 55.69 Thousand |
| 26 Dec, 2023 | 53500.0 | 54000.0 | 52400.0 | 52600.0 | 37.97 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC