Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 53200.0 | 53300.0 | 52700.0 | 52800.0 | 33.95 Thousand |
| 07 Dec, 2023 | 53300.0 | 53800.0 | 52600.0 | 52700.0 | 40.13 Thousand |
| 06 Dec, 2023 | 53600.0 | 54400.0 | 53000.0 | 53800.0 | 96.02 Thousand |
| 05 Dec, 2023 | 53800.0 | 54600.0 | 53200.0 | 53500.0 | 34.21 Thousand |
| 04 Dec, 2023 | 54700.0 | 54700.0 | 53500.0 | 54500.0 | 47.56 Thousand |
| 01 Dec, 2023 | 54200.0 | 54700.0 | 53400.0 | 54100.0 | 46.33 Thousand |
| 30 Nov, 2023 | 54200.0 | 54800.0 | 53400.0 | 54200.0 | 61.81 Thousand |
| 29 Nov, 2023 | 54200.0 | 54800.0 | 53200.0 | 54000.0 | 81.1 Thousand |
| 28 Nov, 2023 | 55000.0 | 55300.0 | 54200.0 | 54700.0 | 54.95 Thousand |
| 27 Nov, 2023 | 55000.0 | 55300.0 | 53500.0 | 54300.0 | 66.17 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC