Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 57700.0 | 61100.0 | 57400.0 | 59900.0 | 174.77 Thousand |
| 24 Apr, 2024 | 59300.0 | 59400.0 | 57700.0 | 58200.0 | 128.66 Thousand |
| 23 Apr, 2024 | 58400.0 | 59100.0 | 58300.0 | 58800.0 | 49.47 Thousand |
| 22 Apr, 2024 | 58000.0 | 58900.0 | 57500.0 | 58400.0 | 83.92 Thousand |
| 19 Apr, 2024 | 57000.0 | 59500.0 | 56500.0 | 57500.0 | 144.53 Thousand |
| 18 Apr, 2024 | 55000.0 | 57600.0 | 54900.0 | 57500.0 | 135.41 Thousand |
| 17 Apr, 2024 | 53100.0 | 55000.0 | 53100.0 | 53900.0 | 75.38 Thousand |
| 16 Apr, 2024 | 53800.0 | 53800.0 | 52200.0 | 52600.0 | 86.35 Thousand |
| 15 Apr, 2024 | 54300.0 | 54700.0 | 53100.0 | 54300.0 | 90.8 Thousand |
| 12 Apr, 2024 | 55000.0 | 55700.0 | 54700.0 | 55200.0 | 112.96 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC