Hanatour Service Inc. (039130.KS)

KRW 56100.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 55200.0 55400.0 54000.0 55000.0 86.14 Thousand
23 Nov, 2023 55000.0 55300.0 54200.0 54900.0 81.37 Thousand
22 Nov, 2023 53100.0 55200.0 53000.0 54900.0 148.48 Thousand
21 Nov, 2023 52700.0 53900.0 52100.0 53400.0 124.38 Thousand
20 Nov, 2023 51600.0 52700.0 51100.0 52300.0 77.73 Thousand
17 Nov, 2023 52000.0 52400.0 51100.0 51700.0 58.26 Thousand
16 Nov, 2023 50800.0 51900.0 50300.0 51800.0 123.68 Thousand
15 Nov, 2023 49100.0 50900.0 48500.0 50100.0 151.64 Thousand
14 Nov, 2023 48700.0 49200.0 48000.0 48300.0 34.42 Thousand
13 Nov, 2023 49150.0 49500.0 47850.0 48250.0 49.26 Thousand