Hanatour Service Inc. (039130.KS)

KRW 56100.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 44050.0 44100.0 42850.0 43450.0 38.67 Thousand
26 Oct, 2023 43150.0 44750.0 42700.0 43700.0 96.75 Thousand
25 Oct, 2023 41850.0 43500.0 41600.0 43150.0 64.77 Thousand
24 Oct, 2023 41650.0 42100.0 40750.0 41850.0 34.36 Thousand
23 Oct, 2023 40750.0 42000.0 40750.0 41700.0 36.97 Thousand
20 Oct, 2023 41600.0 41700.0 40150.0 41400.0 49.44 Thousand
19 Oct, 2023 42400.0 42400.0 41500.0 41700.0 38.87 Thousand
18 Oct, 2023 42700.0 42700.0 42100.0 42700.0 21.48 Thousand
17 Oct, 2023 42000.0 42900.0 42000.0 42750.0 30.73 Thousand
16 Oct, 2023 42000.0 42250.0 41350.0 42000.0 58.36 Thousand