Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 49150.0 | 49600.0 | 48400.0 | 49150.0 | 81.73 Thousand |
| 09 Nov, 2023 | 49300.0 | 49800.0 | 48300.0 | 49650.0 | 73.81 Thousand |
| 08 Nov, 2023 | 48000.0 | 50300.0 | 47550.0 | 49300.0 | 271.31 Thousand |
| 07 Nov, 2023 | 46100.0 | 46900.0 | 45850.0 | 46300.0 | 51.25 Thousand |
| 06 Nov, 2023 | 45100.0 | 46400.0 | 45050.0 | 46300.0 | 82.28 Thousand |
| 03 Nov, 2023 | 44100.0 | 44850.0 | 44000.0 | 44550.0 | 36.09 Thousand |
| 02 Nov, 2023 | 44300.0 | 44500.0 | 43750.0 | 43950.0 | 29.48 Thousand |
| 01 Nov, 2023 | 44200.0 | 44400.0 | 43700.0 | 44300.0 | 25.93 Thousand |
| 31 Oct, 2023 | 44400.0 | 44850.0 | 43500.0 | 43950.0 | 32.86 Thousand |
| 30 Oct, 2023 | 43200.0 | 44250.0 | 43200.0 | 44150.0 | 32.14 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC