Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 69300.0 | 70300.0 | 69100.0 | 70200.0 | 188.9 Thousand |
| 25 Mar, 2024 | 70000.0 | 70600.0 | 68300.0 | 68700.0 | 174.48 Thousand |
| 22 Mar, 2024 | 68400.0 | 70400.0 | 67900.0 | 69800.0 | 211.86 Thousand |
| 21 Mar, 2024 | 67400.0 | 68600.0 | 67200.0 | 68300.0 | 150.06 Thousand |
| 20 Mar, 2024 | 68700.0 | 68900.0 | 66300.0 | 66700.0 | 197.72 Thousand |
| 19 Mar, 2024 | 67400.0 | 68700.0 | 67400.0 | 68100.0 | 109.99 Thousand |
| 18 Mar, 2024 | 67600.0 | 69200.0 | 67400.0 | 67400.0 | 140.93 Thousand |
| 15 Mar, 2024 | 67100.0 | 68000.0 | 66900.0 | 67500.0 | 152.24 Thousand |
| 14 Mar, 2024 | 65700.0 | 67000.0 | 65700.0 | 66400.0 | 133.16 Thousand |
| 13 Mar, 2024 | 65800.0 | 66400.0 | 64900.0 | 65100.0 | 100.8 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC