Hanatour Service Inc. (039130.KS)

KRW 56100.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 46500.0 48800.0 46400.0 47900.0 75.94 Thousand
22 Sep, 2023 46250.0 47050.0 46200.0 46650.0 30.07 Thousand
21 Sep, 2023 47700.0 47950.0 46700.0 46800.0 51.43 Thousand
20 Sep, 2023 48200.0 49100.0 47700.0 47950.0 35.64 Thousand
19 Sep, 2023 48800.0 49000.0 48100.0 48250.0 32.15 Thousand
18 Sep, 2023 46900.0 48850.0 46900.0 48700.0 89.8 Thousand
15 Sep, 2023 46800.0 47700.0 46550.0 47300.0 73.77 Thousand
14 Sep, 2023 46750.0 46750.0 46000.0 46550.0 35.5 Thousand