Hanatour Service Inc. (039130.KS)

KRW 56800.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 48200.0 49100.0 47700.0 47950.0 35.64 Thousand
19 Sep, 2023 48800.0 49000.0 48100.0 48250.0 32.15 Thousand
18 Sep, 2023 46900.0 48850.0 46900.0 48700.0 89.8 Thousand
15 Sep, 2023 46800.0 47700.0 46550.0 47300.0 73.77 Thousand
14 Sep, 2023 46750.0 46750.0 46000.0 46550.0 35.5 Thousand