Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 59000.0 | 60200.0 | 58000.0 | 59900.0 | 144.64 Thousand |
| 23 Jan, 2024 | 57600.0 | 59500.0 | 57600.0 | 58500.0 | 76.95 Thousand |
| 22 Jan, 2024 | 58500.0 | 58800.0 | 57600.0 | 58000.0 | 74.16 Thousand |
| 19 Jan, 2024 | 59000.0 | 59700.0 | 58500.0 | 58600.0 | 80.92 Thousand |
| 18 Jan, 2024 | 57200.0 | 59500.0 | 57200.0 | 58700.0 | 191.17 Thousand |
| 17 Jan, 2024 | 57900.0 | 58300.0 | 56900.0 | 57200.0 | 139.14 Thousand |
| 16 Jan, 2024 | 57100.0 | 58400.0 | 56700.0 | 57900.0 | 169.11 Thousand |
| 15 Jan, 2024 | 56500.0 | 58000.0 | 55800.0 | 57100.0 | 130.94 Thousand |
| 12 Jan, 2024 | 56800.0 | 57500.0 | 55700.0 | 56500.0 | 54.59 Thousand |
| 11 Jan, 2024 | 58500.0 | 58500.0 | 56700.0 | 56700.0 | 89.25 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC