Hanatour Service Inc. (039130.KS)
KRW 56300.0
(-0.18%)
KRW 56300.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 46600.0 | 46950.0 | 46300.0 | 46550.0 | 24.58 Thousand |
| 26 Sep, 2023 | 47400.0 | 48000.0 | 46500.0 | 46600.0 | 43.28 Thousand |
| 25 Sep, 2023 | 46500.0 | 48800.0 | 46400.0 | 47900.0 | 75.94 Thousand |
| 22 Sep, 2023 | 46250.0 | 47050.0 | 46200.0 | 46650.0 | 30.07 Thousand |
| 21 Sep, 2023 | 47700.0 | 47950.0 | 46700.0 | 46800.0 | 51.43 Thousand |
| 20 Sep, 2023 | 48200.0 | 49100.0 | 47700.0 | 47950.0 | 35.64 Thousand |
| 19 Sep, 2023 | 48800.0 | 49000.0 | 48100.0 | 48250.0 | 32.15 Thousand |
| 18 Sep, 2023 | 46900.0 | 48850.0 | 46900.0 | 48700.0 | 89.8 Thousand |
| 15 Sep, 2023 | 46800.0 | 47700.0 | 46550.0 | 47300.0 | 73.77 Thousand |
| 14 Sep, 2023 | 46750.0 | 46750.0 | 46000.0 | 46550.0 | 35.5 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC