Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 60400.0 | 60800.0 | 59700.0 | 60000.0 | 63.72 Thousand |
| 14 May, 2024 | 60200.0 | 60300.0 | 59300.0 | 60300.0 | 109.75 Thousand |
| 13 May, 2024 | 60600.0 | 60900.0 | 59600.0 | 60200.0 | 98.11 Thousand |
| 10 May, 2024 | 60400.0 | 60700.0 | 59600.0 | 60500.0 | 90.93 Thousand |
| 09 May, 2024 | 62700.0 | 62700.0 | 59200.0 | 60000.0 | 330.76 Thousand |
| 08 May, 2024 | 62600.0 | 63700.0 | 61700.0 | 62800.0 | 169.9 Thousand |
| 07 May, 2024 | 62000.0 | 62800.0 | 61900.0 | 62600.0 | 84.32 Thousand |
| 03 May, 2024 | 62300.0 | 62600.0 | 61400.0 | 61700.0 | 44.27 Thousand |
| 02 May, 2024 | 62200.0 | 63400.0 | 61800.0 | 61900.0 | 56.02 Thousand |
| 30 Apr, 2024 | 61500.0 | 63400.0 | 61000.0 | 62200.0 | 118.08 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC