Hanatour Service Inc. (039130.KS)

KRW 56100.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 53500.0 54100.0 52900.0 53500.0 57.6 Thousand
21 Dec, 2023 52900.0 53500.0 52200.0 53500.0 59.58 Thousand
20 Dec, 2023 52600.0 53600.0 52400.0 53200.0 59.22 Thousand
19 Dec, 2023 51600.0 52700.0 51400.0 52200.0 35.94 Thousand
18 Dec, 2023 52500.0 52600.0 51400.0 51600.0 52.25 Thousand
15 Dec, 2023 52800.0 53400.0 52000.0 52600.0 56.53 Thousand
14 Dec, 2023 52800.0 53200.0 52000.0 52200.0 40.5 Thousand
13 Dec, 2023 52500.0 52700.0 52000.0 52000.0 26.71 Thousand
12 Dec, 2023 52900.0 53300.0 52400.0 52500.0 45.8 Thousand
11 Dec, 2023 52800.0 53200.0 52000.0 52600.0 52.84 Thousand