KRW 56800.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 63100.0 | 64700.0 | 63100.0 | 63600.0 | 92.89 Thousand |
20 Feb, 2024 | 63600.0 | 63600.0 | 62500.0 | 63200.0 | 112.16 Thousand |
19 Feb, 2024 | 61300.0 | 63500.0 | 61200.0 | 63500.0 | 196.28 Thousand |
16 Feb, 2024 | 60600.0 | 61100.0 | 59800.0 | 60100.0 | 116.26 Thousand |
15 Feb, 2024 | 63000.0 | 63000.0 | 60200.0 | 60200.0 | 163.99 Thousand |
14 Feb, 2024 | 62400.0 | 63000.0 | 61800.0 | 62100.0 | 133.7 Thousand |
13 Feb, 2024 | 65200.0 | 65600.0 | 62200.0 | 63100.0 | 161.53 Thousand |
08 Feb, 2024 | 63500.0 | 64800.0 | 63500.0 | 64200.0 | 186.5 Thousand |
07 Feb, 2024 | 63500.0 | 63700.0 | 58900.0 | 63200.0 | 407.92 Thousand |
06 Feb, 2024 | 67000.0 | 68800.0 | 64100.0 | 65800.0 | 303.25 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC