Hanatour Service Inc. (039130.KS)

KRW 56800.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 63100.0 64700.0 63100.0 63600.0 92.89 Thousand
20 Feb, 2024 63600.0 63600.0 62500.0 63200.0 112.16 Thousand
19 Feb, 2024 61300.0 63500.0 61200.0 63500.0 196.28 Thousand
16 Feb, 2024 60600.0 61100.0 59800.0 60100.0 116.26 Thousand
15 Feb, 2024 63000.0 63000.0 60200.0 60200.0 163.99 Thousand
14 Feb, 2024 62400.0 63000.0 61800.0 62100.0 133.7 Thousand
13 Feb, 2024 65200.0 65600.0 62200.0 63100.0 161.53 Thousand
08 Feb, 2024 63500.0 64800.0 63500.0 64200.0 186.5 Thousand
07 Feb, 2024 63500.0 63700.0 58900.0 63200.0 407.92 Thousand
06 Feb, 2024 67000.0 68800.0 64100.0 65800.0 303.25 Thousand