Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 63800.0 | 64700.0 | 63000.0 | 63400.0 | 105.39 Thousand |
| 22 Feb, 2024 | 64000.0 | 64000.0 | 63200.0 | 63400.0 | 76.69 Thousand |
| 21 Feb, 2024 | 63100.0 | 64700.0 | 63100.0 | 63600.0 | 92.89 Thousand |
| 20 Feb, 2024 | 63600.0 | 63600.0 | 62500.0 | 63200.0 | 112.16 Thousand |
| 19 Feb, 2024 | 61300.0 | 63500.0 | 61200.0 | 63500.0 | 196.28 Thousand |
| 16 Feb, 2024 | 60600.0 | 61100.0 | 59800.0 | 60100.0 | 116.26 Thousand |
| 15 Feb, 2024 | 63000.0 | 63000.0 | 60200.0 | 60200.0 | 163.99 Thousand |
| 14 Feb, 2024 | 62400.0 | 63000.0 | 61800.0 | 62100.0 | 133.7 Thousand |
| 13 Feb, 2024 | 65200.0 | 65600.0 | 62200.0 | 63100.0 | 161.53 Thousand |
| 08 Feb, 2024 | 63500.0 | 64800.0 | 63500.0 | 64200.0 | 186.5 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC