Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 57300.0 | 57500.0 | 56300.0 | 57000.0 | 84.74 Thousand |
| 12 Jul, 2024 | 56800.0 | 57400.0 | 56400.0 | 57300.0 | 52.49 Thousand |
| 11 Jul, 2024 | 57200.0 | 57300.0 | 56100.0 | 57300.0 | 108.91 Thousand |
| 10 Jul, 2024 | 56000.0 | 57100.0 | 56000.0 | 57000.0 | 52.86 Thousand |
| 09 Jul, 2024 | 55900.0 | 56700.0 | 55800.0 | 56500.0 | 70.03 Thousand |
| 08 Jul, 2024 | 55300.0 | 55800.0 | 55100.0 | 55800.0 | 39.18 Thousand |
| 05 Jul, 2024 | 55600.0 | 55900.0 | 55300.0 | 55500.0 | 66.45 Thousand |
| 04 Jul, 2024 | 55800.0 | 56300.0 | 55300.0 | 55700.0 | 57.15 Thousand |
| 03 Jul, 2024 | 56100.0 | 56400.0 | 55500.0 | 55800.0 | 77.28 Thousand |
| 02 Jul, 2024 | 58000.0 | 58100.0 | 55900.0 | 56000.0 | 225.23 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC