Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 48100.0 | 48550.0 | 46750.0 | 47350.0 | 54.63 Thousand |
| 21 Aug, 2024 | 46900.0 | 48100.0 | 46650.0 | 48100.0 | 93.12 Thousand |
| 20 Aug, 2024 | 46700.0 | 47500.0 | 46200.0 | 47150.0 | 76.92 Thousand |
| 19 Aug, 2024 | 46300.0 | 47000.0 | 46050.0 | 46650.0 | 54.32 Thousand |
| 18 Aug, 2024 | 46300.0 | 47000.0 | 46050.0 | 46650.0 | 54.32 Thousand |
| 16 Aug, 2024 | 47500.0 | 47700.0 | 46000.0 | 46300.0 | 66.11 Thousand |
| 15 Aug, 2024 | 47500.0 | 47700.0 | 46000.0 | 46300.0 | 66.11 Thousand |
| 14 Aug, 2024 | 45800.0 | 46900.0 | 45300.0 | 46900.0 | 65.04 Thousand |
| 13 Aug, 2024 | 46250.0 | 46850.0 | 45450.0 | 45500.0 | 51.61 Thousand |
| 12 Aug, 2024 | 45300.0 | 46800.0 | 45050.0 | 46800.0 | 46.03 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC