Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 56900.0 | 56900.0 | 55500.0 | 56200.0 | 64.14 Thousand |
| 05 Apr, 2024 | 56800.0 | 57700.0 | 56500.0 | 56600.0 | 76.35 Thousand |
| 04 Apr, 2024 | 57600.0 | 57900.0 | 56800.0 | 57300.0 | 92.8 Thousand |
| 03 Apr, 2024 | 58200.0 | 58300.0 | 56700.0 | 57400.0 | 156.47 Thousand |
| 02 Apr, 2024 | 60300.0 | 61600.0 | 58700.0 | 58700.0 | 211.5 Thousand |
| 01 Apr, 2024 | 59000.0 | 61000.0 | 57600.0 | 60800.0 | 347.52 Thousand |
| 29 Mar, 2024 | 64600.0 | 65100.0 | 63200.0 | 64500.0 | 306.72 Thousand |
| 28 Mar, 2024 | 63700.0 | 64500.0 | 63000.0 | 64200.0 | 297.52 Thousand |
| 27 Mar, 2024 | 70100.0 | 70100.0 | 61000.0 | 63000.0 | 1.07 Million |
| 26 Mar, 2024 | 69300.0 | 70300.0 | 69100.0 | 70200.0 | 188.9 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC