Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 57400.0 | 57400.0 | 56500.0 | 56700.0 | 78.9 Thousand |
| 07 Jun, 2024 | 56900.0 | 58000.0 | 56800.0 | 57500.0 | 66.03 Thousand |
| 05 Jun, 2024 | 57700.0 | 57700.0 | 56400.0 | 56500.0 | 56.32 Thousand |
| 04 Jun, 2024 | 56500.0 | 58200.0 | 56500.0 | 57300.0 | 74.34 Thousand |
| 03 Jun, 2024 | 57400.0 | 57400.0 | 56400.0 | 57000.0 | 50.16 Thousand |
| 31 May, 2024 | 55600.0 | 57300.0 | 55600.0 | 57200.0 | 88.06 Thousand |
| 30 May, 2024 | 55900.0 | 56500.0 | 55200.0 | 55400.0 | 66.07 Thousand |
| 29 May, 2024 | 57200.0 | 57400.0 | 56300.0 | 56600.0 | 79.78 Thousand |
| 28 May, 2024 | 56500.0 | 58100.0 | 56500.0 | 57600.0 | 60.77 Thousand |
| 27 May, 2024 | 58100.0 | 58200.0 | 57000.0 | 57200.0 | 44.86 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC