Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 49900.0 | 50100.0 | 48250.0 | 48550.0 | 77.61 Thousand |
| 21 Oct, 2024 | 50000.0 | 51000.0 | 49800.0 | 50000.0 | 47.34 Thousand |
| 18 Oct, 2024 | 49700.0 | 50200.0 | 49500.0 | 49900.0 | 31.07 Thousand |
| 17 Oct, 2024 | 50500.0 | 50500.0 | 49200.0 | 49400.0 | 35.18 Thousand |
| 16 Oct, 2024 | 49150.0 | 50200.0 | 48400.0 | 50200.0 | 181.08 Thousand |
| 15 Oct, 2024 | 50200.0 | 50400.0 | 49300.0 | 49350.0 | 40.86 Thousand |
| 14 Oct, 2024 | 50100.0 | 50500.0 | 49700.0 | 50200.0 | 22.81 Thousand |
| 11 Oct, 2024 | 50400.0 | 50900.0 | 49850.0 | 50200.0 | 22.8 Thousand |
| 10 Oct, 2024 | 50900.0 | 51100.0 | 49900.0 | 49900.0 | 50.25 Thousand |
| 08 Oct, 2024 | 50900.0 | 51100.0 | 50200.0 | 50300.0 | 53.63 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC