Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 55300.0 | 55300.0 | 53900.0 | 54300.0 | 64.97 Thousand |
| 19 Jul, 2024 | 55100.0 | 55500.0 | 55000.0 | 55100.0 | 46.02 Thousand |
| 18 Jul, 2024 | 56200.0 | 56400.0 | 55500.0 | 55600.0 | 55.73 Thousand |
| 17 Jul, 2024 | 56600.0 | 56800.0 | 56000.0 | 56400.0 | 84.12 Thousand |
| 16 Jul, 2024 | 56600.0 | 57000.0 | 55700.0 | 56500.0 | 89.62 Thousand |
| 15 Jul, 2024 | 57300.0 | 57500.0 | 56300.0 | 57000.0 | 84.74 Thousand |
| 12 Jul, 2024 | 56800.0 | 57400.0 | 56400.0 | 57300.0 | 52.49 Thousand |
| 11 Jul, 2024 | 57200.0 | 57300.0 | 56100.0 | 57300.0 | 108.91 Thousand |
| 10 Jul, 2024 | 56000.0 | 57100.0 | 56000.0 | 57000.0 | 52.86 Thousand |
| 09 Jul, 2024 | 55900.0 | 56700.0 | 55800.0 | 56500.0 | 70.03 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC