Hanatour Service Inc. (039130.KS)
KRW 56100.0
(-2.43%)
KRW 56100.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 47550.0 | 47600.0 | 47150.0 | 47150.0 | 20.37 Thousand |
| 28 Oct, 2024 | 46900.0 | 47500.0 | 46850.0 | 47500.0 | 29.45 Thousand |
| 25 Oct, 2024 | 47500.0 | 47850.0 | 46350.0 | 46900.0 | 37.26 Thousand |
| 24 Oct, 2024 | 49050.0 | 49050.0 | 47500.0 | 47500.0 | 48.34 Thousand |
| 23 Oct, 2024 | 48550.0 | 49300.0 | 48550.0 | 48650.0 | 26.22 Thousand |
| 22 Oct, 2024 | 49900.0 | 50100.0 | 48250.0 | 48550.0 | 77.61 Thousand |
| 21 Oct, 2024 | 50000.0 | 51000.0 | 49800.0 | 50000.0 | 47.34 Thousand |
| 18 Oct, 2024 | 49700.0 | 50200.0 | 49500.0 | 49900.0 | 31.07 Thousand |
| 17 Oct, 2024 | 50500.0 | 50500.0 | 49200.0 | 49400.0 | 35.18 Thousand |
| 16 Oct, 2024 | 49150.0 | 50200.0 | 48400.0 | 50200.0 | 181.08 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC