Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 54100.0 | 54300.0 | 53600.0 | 53700.0 | 34.1 Thousand |
| 19 Mar, 2025 | 54900.0 | 55200.0 | 53600.0 | 53900.0 | 78.19 Thousand |
| 18 Mar, 2025 | 55400.0 | 55500.0 | 54600.0 | 54600.0 | 37 Thousand |
| 17 Mar, 2025 | 56000.0 | 56500.0 | 54700.0 | 55300.0 | 60.01 Thousand |
| 14 Mar, 2025 | 56800.0 | 56900.0 | 56000.0 | 56000.0 | 52.03 Thousand |
| 13 Mar, 2025 | 57000.0 | 57100.0 | 55500.0 | 57100.0 | 95.05 Thousand |
| 12 Mar, 2025 | 55500.0 | 57200.0 | 55500.0 | 57200.0 | 101.43 Thousand |
| 11 Mar, 2025 | 55000.0 | 56200.0 | 55000.0 | 56100.0 | 94.8 Thousand |
| 10 Mar, 2025 | 55300.0 | 56700.0 | 54700.0 | 56700.0 | 80.82 Thousand |
| 07 Mar, 2025 | 53900.0 | 56400.0 | 53900.0 | 55300.0 | 96.43 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC